Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.025 (+13.16%) | 345,000 |
4 Nov 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 200,000 |
3 Nov 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 440,000 |
2 Nov 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 300,000 |
29 Oct 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 206,000 |
28 Oct 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 44,000 |
27 Oct 2010 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 272,000 |
26 Oct 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 350,000 |
25 Oct 2010 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 1,384,000 |
22 Oct 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 300,000 |
20 Oct 2010 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 153,000 |
19 Oct 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 180,000 |
18 Oct 2010 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 280,000 |
15 Oct 2010 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,104,000 |
14 Oct 2010 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 703,000 |
13 Oct 2010 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.04 (+18.60%) | 1,025,000 |
12 Oct 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 22,000 |
11 Oct 2010 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 140,000 |
8 Oct 2010 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 145,000 |
7 Oct 2010 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 425,000 |
6 Oct 2010 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 557,000 |
5 Oct 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 231,000 |
4 Oct 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 200,000 |
1 Oct 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 50,000 |
30 Sep 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 150,000 |
28 Sep 2010 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 400,000 |
27 Sep 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 350,000 |