Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 200,000 |
23 Sep 2010 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 400,000 |
22 Sep 2010 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 220,000 |
21 Sep 2010 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 160,000 |
20 Sep 2010 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.035 (+14.00%) | 470,000 |
17 Sep 2010 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 752,000 |
16 Sep 2010 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 150,000 |
15 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |