Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 479,000 |
24 Jan 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 50,000 |
21 Jan 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 30,000 |
20 Jan 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jan 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 10,000 |
17 Jan 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Jan 2011 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 327,000 |
13 Jan 2011 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 120,000 |
12 Jan 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 10,000 |
11 Jan 2011 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 47,000 |
10 Jan 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jan 2011 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 300,000 |
6 Jan 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 175,000 |
5 Jan 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 85,000 |
4 Jan 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 208,000 |
3 Jan 2011 | SGD | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 321,000 |
31 Dec 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 536,000 |
30 Dec 2010 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.02 (+21.05%) | 434,000 |
29 Dec 2010 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 370,000 |
28 Dec 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 330,000 |
27 Dec 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 220,000 |
24 Dec 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,000 |
23 Dec 2010 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.03 (+40%) | 1,206,000 |
22 Dec 2010 | SGD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,850,000 |