Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 250,000 |
6 Dec 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,000 |
3 Dec 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 600,000 |
2 Dec 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 320,000 |
1 Dec 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 270,000 |
30 Nov 2010 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 480,000 |
29 Nov 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 350,000 |
26 Nov 2010 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 735,000 |
25 Nov 2010 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 121,000 |
24 Nov 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 496,000 |
23 Nov 2010 | SGD | 0.055 | 0.055 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 1,942,000 |
22 Nov 2010 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 976,000 |
19 Nov 2010 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,590,000 |
18 Nov 2010 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,232,000 |
16 Nov 2010 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,160,000 |
15 Nov 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 222,000 |
12 Nov 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 581,000 |
11 Nov 2010 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.03 (-26.09%) | 2,603,000 |
10 Nov 2010 | SGD | 0.12 | 0.13 | 0.11 | 0.115 | 0.115 | -0.07 (-37.84%) | 3,967,000 |
9 Nov 2010 | SGD | 0.165 | 0.195 | 0.165 | 0.185 | 0.185 | +0.03 (+19.35%) | 2,800,000 |
8 Nov 2010 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,258,000 |
4 Nov 2010 | SGD | 0.16 | 0.17 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,143,000 |
3 Nov 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.02 (+14.81%) | 2,723,000 |
2 Nov 2010 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,950,000 |
1 Nov 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 100,000 |
29 Oct 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 109,000 |
27 Oct 2010 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 670,000 |
26 Oct 2010 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,340,000 |
25 Oct 2010 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.02 (+21.05%) | 740,000 |