Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | SGD | 0.14 | 0.15 | 0.14 | 0.146 | 0.146 | +0.006 (+4.29%) | 431,000 |
24 Oct 2014 | SGD | 0.134 | 0.14 | 0.13 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,007,000 |
23 Oct 2014 | SGD | 0.139 | 0.142 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 840,000 |
21 Oct 2014 | SGD | 0.141 | 0.142 | 0.139 | 0.14 | 0.14 | -0.003 (-2.10%) | 917,000 |
20 Oct 2014 | SGD | 0.145 | 0.15 | 0.142 | 0.143 | 0.143 | -0.007 (-4.67%) | 662,000 |
17 Oct 2014 | SGD | 0.15 | 0.15 | 0.142 | 0.15 | 0.15 | +0.001 (+0.67%) | 348,000 |
16 Oct 2014 | SGD | 0.155 | 0.155 | 0.143 | 0.149 | 0.149 | +0.004 (+2.76%) | 136,000 |
15 Oct 2014 | SGD | 0.15 | 0.157 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 356,000 |
14 Oct 2014 | SGD | 0.158 | 0.161 | 0.152 | 0.155 | 0.155 | -0.008 (-4.91%) | 60,000 |
13 Oct 2014 | SGD | 0.159 | 0.164 | 0.159 | 0.163 | 0.163 | +0.003 (+1.88%) | 167,000 |
10 Oct 2014 | SGD | 0.16 | 0.166 | 0.159 | 0.16 | 0.16 | -0.008 (-4.76%) | 426,000 |
9 Oct 2014 | SGD | 0.167 | 0.168 | 0.16 | 0.168 | 0.168 | -0.003 (-1.75%) | 703,000 |
8 Oct 2014 | SGD | 0.172 | 0.173 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 550,000 |
7 Oct 2014 | SGD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | +0.001 (+0.58%) | 100,000 |
3 Oct 2014 | SGD | 0.17 | 0.172 | 0.169 | 0.172 | 0.172 | 0.0 (0.0%) | 747,000 |
2 Oct 2014 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 220,000 |
1 Oct 2014 | SGD | 0.17 | 0.174 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 222,000 |
30 Sep 2014 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 201,000 |
29 Sep 2014 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 110,000 |
26 Sep 2014 | SGD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 376,000 |
25 Sep 2014 | SGD | 0.168 | 0.171 | 0.167 | 0.171 | 0.171 | +0.002 (+1.18%) | 156,000 |
24 Sep 2014 | SGD | 0.167 | 0.17 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 235,000 |
23 Sep 2014 | SGD | 0.167 | 0.169 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 146,000 |
22 Sep 2014 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 35,000 |
19 Sep 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 53,000 |
18 Sep 2014 | SGD | 0.168 | 0.169 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 530,000 |
17 Sep 2014 | SGD | 0.171 | 0.171 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 440,000 |
16 Sep 2014 | SGD | 0.171 | 0.171 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 933,000 |
15 Sep 2014 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.172 | 0.172 | 0.166 | 0.171 | 0.171 | -0.002 (-1.16%) | 335,000 |