Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | SGD | 0.174 | 0.174 | 0.165 | 0.173 | 0.173 | -0.001 (-0.57%) | 270,000 |
10 Sep 2014 | SGD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 170,000 |
9 Sep 2014 | SGD | 0.184 | 0.184 | 0.166 | 0.174 | 0.174 | -0.006 (-3.33%) | 633,000 |
8 Sep 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.18 | 0.183 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 191,000 |
3 Sep 2014 | SGD | 0.182 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 167,000 |
2 Sep 2014 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.003 (-1.60%) | 158,000 |
1 Sep 2014 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 210,000 |
29 Aug 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 123,000 |
28 Aug 2014 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 109,000 |
27 Aug 2014 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 90,000 |
26 Aug 2014 | SGD | 0.186 | 0.19 | 0.185 | 0.19 | 0.19 | +0.002 (+1.06%) | 243,000 |
25 Aug 2014 | SGD | 0.192 | 0.192 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 211,000 |
22 Aug 2014 | SGD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 66,000 |
21 Aug 2014 | SGD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 136,000 |
20 Aug 2014 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 479,000 |
19 Aug 2014 | SGD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 653,000 |
18 Aug 2014 | SGD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 430,000 |
15 Aug 2014 | SGD | 0.192 | 0.192 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 573,000 |
14 Aug 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 50,000 |
13 Aug 2014 | SGD | 0.19 | 0.192 | 0.189 | 0.191 | 0.191 | +0.002 (+1.06%) | 859,000 |
12 Aug 2014 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 175,000 |
11 Aug 2014 | SGD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 352,000 |
8 Aug 2014 | SGD | 0.189 | 0.193 | 0.189 | 0.192 | 0.192 | +0.003 (+1.59%) | 1,423,000 |
7 Aug 2014 | SGD | 0.191 | 0.192 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 735,000 |
6 Aug 2014 | SGD | 0.191 | 0.194 | 0.19 | 0.193 | 0.193 | 0.0 (0.0%) | 2,408,000 |
5 Aug 2014 | SGD | 0.191 | 0.193 | 0.19 | 0.193 | 0.193 | 0.0 (0.0%) | 1,982,000 |
4 Aug 2014 | SGD | 0.193 | 0.194 | 0.19 | 0.193 | 0.193 | 0.0 (0.0%) | 572,000 |
1 Aug 2014 | SGD | 0.19 | 0.195 | 0.189 | 0.193 | 0.193 | +0.001 (+0.52%) | 2,175,000 |