Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 117,400 |
12 Oct 2015 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 10,000 |
9 Oct 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 70,000 |
8 Oct 2015 | SGD | 0.064 | 0.071 | 0.063 | 0.07 | 0.07 | +0.005 (+7.69%) | 12,200 |
7 Oct 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 64,000 |
6 Oct 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | +0.005 (+7.81%) | 15,000 |
2 Oct 2015 | SGD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 13,000 |
1 Oct 2015 | SGD | 0.063 | 0.065 | 0.061 | 0.064 | 0.064 | -0.006 (-8.57%) | 351,800 |
30 Sep 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 64,000 |
28 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 39,000 |
17 Sep 2015 | SGD | 0.068 | 0.073 | 0.068 | 0.069 | 0.069 | -0.006 (-8.00%) | 277,600 |
16 Sep 2015 | SGD | 0.082 | 0.082 | 0.07 | 0.075 | 0.075 | -0.008 (-9.64%) | 20,200 |
15 Sep 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 100 |
14 Sep 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.062 | 0.08 | 0.062 | 0.079 | 0.079 | +0.017 (+27.42%) | 1,428,800 |
8 Sep 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 100 |
3 Sep 2015 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 10,100 |
2 Sep 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 15,000 |