Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 584,000 |
27 Aug 2015 | SGD | 0.065 | 0.065 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 90,000 |
26 Aug 2015 | SGD | 0.064 | 0.067 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 124,100 |
25 Aug 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.064 | 0.065 | 0.059 | 0.062 | 0.062 | -0.003 (-4.62%) | 866,600 |
21 Aug 2015 | SGD | 0.067 | 0.067 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 303,200 |
20 Aug 2015 | SGD | 0.068 | 0.07 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,606,000 |
19 Aug 2015 | SGD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 327,500 |
18 Aug 2015 | SGD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 153,200 |
17 Aug 2015 | SGD | 0.067 | 0.073 | 0.067 | 0.072 | 0.072 | -0.003 (-4%) | 575,600 |
14 Aug 2015 | SGD | 0.072 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 301,100 |
13 Aug 2015 | SGD | 0.072 | 0.075 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 274,400 |
12 Aug 2015 | SGD | 0.081 | 0.083 | 0.071 | 0.078 | 0.078 | -0.005 (-6.02%) | 968,900 |
11 Aug 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 244,900 |
4 Aug 2015 | SGD | 0.078 | 0.085 | 0.077 | 0.085 | 0.085 | +0.006 (+7.59%) | 161,700 |
3 Aug 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 30,900 |
31 Jul 2015 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 248,700 |
30 Jul 2015 | SGD | 0.081 | 0.087 | 0.081 | 0.086 | 0.086 | -0.002 (-2.27%) | 434,300 |
29 Jul 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.003 (+3.53%) | 360,300 |
27 Jul 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 19,500 |
24 Jul 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.008 (+9.76%) | 100 |
23 Jul 2015 | SGD | 0.089 | 0.091 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 151,400 |
22 Jul 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 593,000 |
21 Jul 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |