Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 89,500 |
4 Mar 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 662,000 |
2 Mar 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.106 | 0.11 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 158,300 |
26 Feb 2015 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 141,500 |
25 Feb 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 817,000 |
24 Feb 2015 | SGD | 0.112 | 0.117 | 0.111 | 0.117 | 0.117 | +0.004 (+3.54%) | 1,030,100 |
23 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 361,500 |
18 Feb 2015 | SGD | 0.106 | 0.115 | 0.106 | 0.115 | 0.115 | +0.005 (+4.55%) | 227,100 |
17 Feb 2015 | SGD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | +0.004 (+3.77%) | 215,200 |
16 Feb 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 25,000 |
12 Feb 2015 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.005 (-4.50%) | 160,000 |
11 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 80,000 |
4 Feb 2015 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.004 (-3.39%) | 232,000 |
3 Feb 2015 | SGD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 77,500 |
2 Feb 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 100,000 |
30 Jan 2015 | SGD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 105,000 |
29 Jan 2015 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 520,000 |
28 Jan 2015 | SGD | 0.118 | 0.123 | 0.115 | 0.118 | 0.118 | -0.006 (-4.84%) | 1,582,400 |
27 Jan 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 150,100 |
23 Jan 2015 | SGD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 53,100 |
22 Jan 2015 | SGD | 0.116 | 0.12 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 550,600 |