Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 90,000 |
5 Dec 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 268,000 |
4 Dec 2014 | SGD | 0.108 | 0.109 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 588,000 |
3 Dec 2014 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 320,000 |
2 Dec 2014 | SGD | 0.111 | 0.115 | 0.1 | 0.105 | 0.105 | -0.011 (-9.48%) | 1,797,000 |
1 Dec 2014 | SGD | 0.12 | 0.125 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 585,000 |
28 Nov 2014 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 256,000 |
27 Nov 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 180,000 |
26 Nov 2014 | SGD | 0.126 | 0.134 | 0.126 | 0.133 | 0.133 | 0.0 (0.0%) | 503,000 |
25 Nov 2014 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 35,000 |
24 Nov 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 240,000 |
21 Nov 2014 | SGD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 748,000 |
20 Nov 2014 | SGD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | +0.007 (+5.07%) | 61,000 |
19 Nov 2014 | SGD | 0.143 | 0.144 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 410,000 |
18 Nov 2014 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 40,000 |
17 Nov 2014 | SGD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.004 (+2.86%) | 149,000 |
14 Nov 2014 | SGD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 250,000 |
13 Nov 2014 | SGD | 0.14 | 0.145 | 0.139 | 0.145 | 0.145 | +0.003 (+2.11%) | 272,000 |
12 Nov 2014 | SGD | 0.147 | 0.147 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 430,000 |
11 Nov 2014 | SGD | 0.14 | 0.149 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 260,000 |
10 Nov 2014 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 132,000 |
7 Nov 2014 | SGD | 0.153 | 0.155 | 0.148 | 0.15 | 0.15 | -0.007 (-4.46%) | 25,350,333 |
6 Nov 2014 | SGD | 0.16 | 0.16 | 0.153 | 0.157 | 0.157 | -0.003 (-1.88%) | 311,000 |
5 Nov 2014 | SGD | 0.163 | 0.164 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,875,000 |
4 Nov 2014 | SGD | 0.153 | 0.185 | 0.15 | 0.162 | 0.162 | +0.003 (+1.89%) | 65,246,000 |
3 Nov 2014 | SGD | 0.158 | 0.165 | 0.15 | 0.159 | 0.159 | +0.005 (+3.25%) | 3,084,000 |
31 Oct 2014 | SGD | 0.144 | 0.154 | 0.144 | 0.154 | 0.154 | +0.01 (+6.94%) | 666,000 |
30 Oct 2014 | SGD | 0.142 | 0.146 | 0.141 | 0.144 | 0.144 | +0.001 (+0.70%) | 391,000 |
29 Oct 2014 | SGD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | +0.001 (+0.70%) | 229,000 |
28 Oct 2014 | SGD | 0.148 | 0.15 | 0.14 | 0.142 | 0.142 | -0.004 (-2.74%) | 603,000 |