Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 20,000 |
15 Feb 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 45,000 |
11 Feb 2011 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 265,000 |
10 Feb 2011 | SGD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 265,000 |
9 Feb 2011 | SGD | 0.13 | 0.13 | 0.095 | 0.1 | 0.1 | -0.035 (-25.93%) | 2,375,000 |
8 Feb 2011 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,420,000 |
7 Feb 2011 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 1,620,000 |
2 Feb 2011 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 390,000 |
1 Feb 2011 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 921,000 |
31 Jan 2011 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 2,475,000 |
28 Jan 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,650,000 |
27 Jan 2011 | SGD | 0.2 | 0.225 | 0.195 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,340,000 |
26 Jan 2011 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.04 (+22.86%) | 2,350,000 |
25 Jan 2011 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 185,000 |
24 Jan 2011 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 480,000 |
21 Jan 2011 | SGD | 0.21 | 0.25 | 0.185 | 0.25 | 0.25 | +0.045 (+21.95%) | 2,061,000 |
20 Jan 2011 | SGD | 0.245 | 0.245 | 0.205 | 0.205 | 0.205 | -0.055 (-21.15%) | 860,000 |
19 Jan 2011 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,280,000 |
18 Jan 2011 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 975,000 |
17 Jan 2011 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,125,000 |