Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,269,000 |
13 Jan 2011 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,220,000 |
12 Jan 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,148,000 |
11 Jan 2011 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 140,000 |
10 Jan 2011 | SGD | 0.305 | 0.305 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,710,000 |
7 Jan 2011 | SGD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,530,000 |
6 Jan 2011 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,160,000 |
5 Jan 2011 | SGD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,155,000 |
4 Jan 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.025 (+8.77%) | 2,200,000 |
3 Jan 2011 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 911,000 |
31 Dec 2010 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 981,000 |
30 Dec 2010 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 640,000 |
29 Dec 2010 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 740,000 |
28 Dec 2010 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.02 (+8.89%) | 125,000 |
27 Dec 2010 | SGD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,035,000 |
24 Dec 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 103,000 |
23 Dec 2010 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,260,000 |
22 Dec 2010 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,300,000 |
21 Dec 2010 | SGD | 0.235 | 0.235 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,167,000 |
20 Dec 2010 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 2,194,000 |
17 Dec 2010 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,360,000 |
16 Dec 2010 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 1,405,000 |
15 Dec 2010 | SGD | 0.265 | 0.27 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 3,430,000 |
14 Dec 2010 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,600,000 |
13 Dec 2010 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,647,000 |
10 Dec 2010 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 4,420,000 |
9 Dec 2010 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 3,580,000 |
8 Dec 2010 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,640,000 |
7 Dec 2010 | SGD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,590,000 |
6 Dec 2010 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 1,960,000 |