Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,238,000 |
19 Oct 2010 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,480,000 |
18 Oct 2010 | SGD | 0.41 | 0.41 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,028,000 |
15 Oct 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Oct 2010 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,780,000 |
13 Oct 2010 | SGD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.04 (+11.27%) | 2,840,000 |
12 Oct 2010 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 360,000 |
11 Oct 2010 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,288,000 |
8 Oct 2010 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 580,000 |
7 Oct 2010 | SGD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 685,000 |
6 Oct 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.025 (+6.76%) | 410,000 |
5 Oct 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.03 (+8.82%) | 640,000 |
4 Oct 2010 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Oct 2010 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.025 (+7.94%) | 1,540,000 |
30 Sep 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 400,000 |
29 Sep 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 600,000 |
28 Sep 2010 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 100,000 |
27 Sep 2010 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,000,000 |
24 Sep 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 400,000 |
21 Sep 2010 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 800,000 |
20 Sep 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.335 (+NA) | 100,000 |
17 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |