Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 70,000 |
18 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 100,000 |
15 Dec 2006 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 200,000 |
14 Dec 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 140,000 |
13 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 75,000 |
7 Dec 2006 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 165,000 |
6 Dec 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 165,000 |
5 Dec 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 30,000 |
4 Dec 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
1 Dec 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 55,000 |
30 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 30,000 |
29 Nov 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 60,000 |
28 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.025 (+16.13%) | 490,000 |
24 Nov 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,560,000 |
23 Nov 2006 | SGD | 0.14 | 0.175 | 0.14 | 0.165 | 0.165 | +0.04 (+32%) | 770,000 |