Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | SGD | 0.255 | 0.285 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 7,044,000 |
16 Oct 2006 | SGD | 0.23 | 0.25 | 0.215 | 0.24 | 0.24 | -0.015 (-5.88%) | 3,830,000 |
13 Oct 2006 | SGD | 0.235 | 0.26 | 0.22 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,980,000 |
12 Oct 2006 | SGD | 0.285 | 0.295 | 0.25 | 0.265 | 0.265 | -0.025 (-8.62%) | 3,427,000 |
11 Oct 2006 | SGD | 0.285 | 0.32 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 5,621,000 |
10 Oct 2006 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.05 (-15.38%) | 5,218,000 |
9 Oct 2006 | SGD | 0.295 | 0.355 | 0.295 | 0.325 | 0.325 | +0.045 (+16.07%) | 4,212,000 |
6 Oct 2006 | SGD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,444,000 |
5 Oct 2006 | SGD | 0.3 | 0.33 | 0.275 | 0.275 | 0.275 | -0.085 (-23.61%) | 4,471,000 |
4 Oct 2006 | SGD | 0.355 | 0.42 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 8,554,000 |
3 Oct 2006 | SGD | 0.44 | 0.465 | 0.355 | 0.385 | 0.385 | -0.015 (-3.75%) | 6,032,000 |
2 Oct 2006 | SGD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 156,000 |
29 Sep 2006 | SGD | 0.4 | 0.5 | 0.395 | 0.41 | 0.41 | -0.015 (-3.53%) | 5,973,000 |
28 Sep 2006 | SGD | 0.4 | 0.435 | 0.385 | 0.425 | 0.425 | +0.01 (+2.41%) | 7,456,000 |
27 Sep 2006 | SGD | 0.46 | 0.48 | 0.41 | 0.415 | 0.415 | -0.085 (-17%) | 7,377,000 |
26 Sep 2006 | SGD | 0.395 | 0.53 | 0.39 | 0.5 | 0.5 | +0.095 (+23.46%) | 10,429,000 |
25 Sep 2006 | SGD | 0.41 | 0.435 | 0.37 | 0.405 | 0.405 | 0.0 (0.0%) | 3,627,000 |
22 Sep 2006 | SGD | 0.45 | 0.45 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 4,765,000 |
21 Sep 2006 | SGD | 0.43 | 0.44 | 0.385 | 0.405 | 0.405 | -0.025 (-5.81%) | 5,399,000 |
20 Sep 2006 | SGD | 0.565 | 0.6 | 0.425 | 0.43 | 0.43 | -0.115 (-21.10%) | 17,482,000 |
19 Sep 2006 | SGD | 0.53 | 0.56 | 0.51 | 0.545 | 0.545 | +0.025 (+4.81%) | 8,458,000 |
18 Sep 2006 | SGD | 0.575 | 0.595 | 0.505 | 0.52 | 0.52 | -0.085 (-14.05%) | 7,549,000 |
15 Sep 2006 | SGD | 0.66 | 0.66 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 5,439,000 |
14 Sep 2006 | SGD | 0.605 | 0.68 | 0.575 | 0.635 | 0.635 | +0.005 (+0.79%) | 4,109,000 |
13 Sep 2006 | SGD | 0.62 | 0.65 | 0.6 | 0.63 | 0.63 | -0.085 (-11.89%) | 4,114,000 |
12 Sep 2006 | SGD | 0.825 | 0.825 | 0.68 | 0.715 | 0.715 | -0.115 (-13.86%) | 2,795,000 |
11 Sep 2006 | SGD | 0.73 | 0.83 | 0.7 | 0.83 | 0.83 | +0.11 (+15.28%) | 865,000 |
8 Sep 2006 | SGD | 0.78 | 0.78 | 0.68 | 0.72 | 0.72 | -0.03 (-4%) | 880,000 |
7 Sep 2006 | SGD | 0.72 | 0.77 | 0.665 | 0.75 | 0.75 | +0.09 (+13.64%) | 2,592,000 |
6 Sep 2006 | SGD | 0.595 | 0.68 | 0.56 | 0.66 | 0.66 | +0.065 (+10.92%) | 1,937,000 |