Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | SGD | 0.545 | 0.595 | 0.545 | 0.595 | 0.595 | +0.065 (+12.26%) | 3,450,000 |
4 Sep 2006 | SGD | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | -0.065 (-10.92%) | 2,926,000 |
1 Sep 2006 | SGD | 0.65 | 0.66 | 0.575 | 0.595 | 0.595 | -0.05 (-7.75%) | 6,648,000 |
31 Aug 2006 | SGD | 0.635 | 0.67 | 0.635 | 0.645 | 0.645 | -0.075 (-10.42%) | 1,448,000 |
30 Aug 2006 | SGD | 0.83 | 0.83 | 0.715 | 0.72 | 0.72 | -0.115 (-13.77%) | 3,319,000 |
29 Aug 2006 | SGD | 0.945 | 0.945 | 0.83 | 0.835 | 0.835 | -0.125 (-13.02%) | 1,424,000 |
28 Aug 2006 | SGD | 0.955 | 0.975 | 0.93 | 0.96 | 0.96 | +0.005 (+0.52%) | 2,326,000 |
25 Aug 2006 | SGD | 0.99 | 1 | 0.95 | 0.955 | 0.955 | -0.065 (-6.37%) | 373,000 |
24 Aug 2006 | SGD | 0.95 | 1.04 | 0.95 | 1.02 | 1.02 | +0.065 (+6.81%) | 2,058,000 |
23 Aug 2006 | SGD | 0.95 | 0.995 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 1,228,000 |
22 Aug 2006 | SGD | 1.02 | 1.02 | 0.955 | 0.955 | 0.955 | +0.955 (+NA) | 281,000 |
21 Aug 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |