Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 10,000 |
15 Nov 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 527,000 |
13 Nov 2006 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 291,000 |
10 Nov 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 130,000 |
9 Nov 2006 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 338,000 |
8 Nov 2006 | SGD | 0.03 | 0.035 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 819,000 |
7 Nov 2006 | SGD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 729,000 |
6 Nov 2006 | SGD | 0.045 | 0.045 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 767,000 |
3 Nov 2006 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 962,000 |
2 Nov 2006 | SGD | 0.08 | 0.08 | 0.035 | 0.04 | 0.04 | -0.03 (-42.86%) | 1,935,000 |
1 Nov 2006 | SGD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,442,000 |
31 Oct 2006 | SGD | 0.12 | 0.14 | 0.085 | 0.09 | 0.09 | -0.035 (-28.00%) | 1,254,000 |
30 Oct 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 1,983,000 |
27 Oct 2006 | SGD | 0.1 | 0.115 | 0.085 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,522,000 |
26 Oct 2006 | SGD | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 4,569,000 |
25 Oct 2006 | SGD | 0.15 | 0.165 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,534,000 |
23 Oct 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,522,000 |
20 Oct 2006 | SGD | 0.205 | 0.21 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 4,163,000 |
19 Oct 2006 | SGD | 0.225 | 0.245 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,807,000 |
18 Oct 2006 | SGD | 0.26 | 0.27 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 5,733,000 |