Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.1 (+9.71%) | 5,000 |
24 Nov 2006 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.07 (+7.29%) | 5,000 |
21 Nov 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.095 (+10.98%) | 5,000 |
17 Nov 2006 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.03 (+3.59%) | 5,000 |
14 Nov 2006 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.05 (+6.37%) | 10,000 |
13 Nov 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.775 | 0.785 | 0.77 | 0.785 | 0.785 | +0.055 (+7.53%) | 390,000 |
9 Nov 2006 | SGD | 0.695 | 0.735 | 0.695 | 0.73 | 0.73 | +0.005 (+0.69%) | 710,000 |
8 Nov 2006 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.03 (-3.97%) | 15,000 |
7 Nov 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.04 (+5.59%) | 5,000 |
6 Nov 2006 | SGD | 0.69 | 0.715 | 0.69 | 0.715 | 0.715 | +0.035 (+5.15%) | 75,000 |
3 Nov 2006 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.025 (+3.82%) | 22,000 |
2 Nov 2006 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.045 (+7.38%) | 20,000 |
1 Nov 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.065 (+11.93%) | 52,000 |
31 Oct 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 170,000 |
30 Oct 2006 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.045 (-7.89%) | 350,000 |
27 Oct 2006 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 275,000 |
26 Oct 2006 | SGD | 0.58 | 0.58 | 0.54 | 0.575 | 0.575 | -0.03 (-4.96%) | 230,000 |
25 Oct 2006 | SGD | 0.565 | 0.605 | 0.55 | 0.605 | 0.605 | +0.11 (+22.22%) | 1,623,000 |
23 Oct 2006 | SGD | 0.485 | 0.505 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,343,000 |
20 Oct 2006 | SGD | 0.515 | 0.515 | 0.485 | 0.49 | 0.49 | +0.015 (+3.16%) | 701,000 |
19 Oct 2006 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 666,000 |
18 Oct 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 10,000 |
17 Oct 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |