Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 100,000 |
11 Oct 2006 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 120,000 |
10 Oct 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 551,000 |
5 Oct 2006 | SGD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | +0.07 (+17.28%) | 2,071,000 |
4 Oct 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Sep 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 45,000 |
26 Sep 2006 | SGD | 0.42 | 0.435 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 857,000 |
25 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 400,000 |
21 Sep 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.03 (+8.11%) | 25,000 |
20 Sep 2006 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 58,000 |
19 Sep 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 25,000 |
18 Sep 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 10,000 |
15 Sep 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 50,000 |
14 Sep 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 508,000 |
13 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 50,000 |
5 Sep 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.295 (+NA) | 1,000,000 |
4 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |