Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.075 (+10.95%) | 300,000 |
10 Jan 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.08 (+13.22%) | 50,000 |
28 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.045 (+8.04%) | 490,000 |
14 Dec 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 425,000 |
13 Dec 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.02 (+3.60%) | 2,000 |
11 Dec 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.05 (-8.26%) | 2,000 |
8 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 5,000 |
30 Nov 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.025 (+4.31%) | 1,000 |
29 Nov 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 1,000 |
28 Nov 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |