Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 40,000 |
12 Oct 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 40,000 |
11 Oct 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 301,000 |
10 Oct 2006 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.02 (+4.88%) | 301,000 |
9 Oct 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 50,000 |
6 Oct 2006 | SGD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | +0.03 (+7.41%) | 775,000 |
5 Oct 2006 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.025 (+6.58%) | 320,000 |
4 Oct 2006 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 359,000 |
3 Oct 2006 | SGD | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | -0.015 (-3.66%) | 359,000 |
2 Oct 2006 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 827,000 |
29 Sep 2006 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 818,000 |
28 Sep 2006 | SGD | 0.375 | 0.41 | 0.37 | 0.41 | 0.41 | +0.05 (+13.89%) | 1,375,000 |
27 Sep 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 775,000 |
26 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.035 (+11.29%) | 30,000 |
25 Sep 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 220,000 |
22 Sep 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 300,000 |
21 Sep 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.03 (+11.54%) | 300,000 |
20 Sep 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 210,000 |
19 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 375,000 |
15 Sep 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 405,000 |
14 Sep 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.03 (+12.77%) | 30,000 |
13 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 100,000 |
12 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 100,000 |
7 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.255 (+NA) | 810,000 |
4 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |