Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 100,000 |
15 Jan 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,000 |
12 Jan 2007 | SGD | 0.665 | 0.7 | 0.65 | 0.7 | 0.7 | +0.035 (+5.26%) | 110,000 |
11 Jan 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.095 (+16.67%) | 50,000 |
10 Jan 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.055 (-8.80%) | 10,000 |
9 Jan 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.08 (-11.35%) | 30,000 |
8 Jan 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.685 | 0.725 | 0.685 | 0.705 | 0.705 | +0.13 (+22.61%) | 240,000 |
4 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 150,000 |
28 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 50,000 |
22 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.035 (+6.03%) | 20,000 |
21 Dec 2006 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.035 (+6.42%) | 200,000 |
20 Dec 2006 | SGD | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | +0.035 (+6.86%) | 150,000 |
19 Dec 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |