Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 50,000 |
1 Nov 2006 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.025 (+7.58%) | 315,000 |
31 Oct 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 380,000 |
30 Oct 2006 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 200,000 |
27 Oct 2006 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 445,000 |
26 Oct 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 22,000 |
23 Oct 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 70,000 |
20 Oct 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 20,000 |
19 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 20,000 |
18 Oct 2006 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 60,000 |
17 Oct 2006 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.05 (-14.08%) | 50,000 |
16 Oct 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 50,000 |
13 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 40,000 |
10 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.04 (+13.11%) | 30,000 |
9 Oct 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 10,000 |
6 Oct 2006 | SGD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,470,000 |
5 Oct 2006 | SGD | 0.315 | 0.33 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,779,000 |
4 Oct 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 485,000 |
3 Oct 2006 | SGD | 0.32 | 0.32 | 0.29 | 0.305 | 0.305 | -0.035 (-10.29%) | 4,540,000 |
2 Oct 2006 | SGD | 0.33 | 0.345 | 0.325 | 0.34 | 0.34 | +0.03 (+9.68%) | 12,050,000 |
29 Sep 2006 | SGD | 0.325 | 0.335 | 0.31 | 0.31 | 0.31 | -0.075 (-19.48%) | 3,040,000 |
28 Sep 2006 | SGD | 0.35 | 0.39 | 0.35 | 0.385 | 0.385 | +0.06 (+18.46%) | 2,460,000 |
27 Sep 2006 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.045 (+16.07%) | 785,000 |
26 Sep 2006 | SGD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 3,310,000 |
25 Sep 2006 | SGD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,570,000 |