Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,000,000 |
21 Sep 2006 | SGD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | +0.03 (+10.53%) | 5,270,000 |
20 Sep 2006 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,160,000 |
19 Sep 2006 | SGD | 0.28 | 0.295 | 0.265 | 0.295 | 0.295 | +0.01 (+3.51%) | 3,750,000 |
18 Sep 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,800,000 |
15 Sep 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,450,000 |
14 Sep 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,600,000 |
13 Sep 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 800,000 |
12 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,600,000 |
8 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,740,000 |
5 Sep 2006 | SGD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,500,000 |
4 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 100,000 |
1 Sep 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.03 (+12.77%) | 800,000 |
30 Aug 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 400,000 |