Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 85,000 |
9 Feb 2007 | SGD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 646,000 |
8 Feb 2007 | SGD | 0.22 | 0.28 | 0.22 | 0.275 | 0.275 | +0.045 (+19.57%) | 525,000 |
7 Feb 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 325,000 |
6 Feb 2007 | SGD | 0.225 | 0.24 | 0.215 | 0.24 | 0.24 | +0.015 (+6.67%) | 170,000 |
5 Feb 2007 | SGD | 0.21 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 380,000 |
2 Feb 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 321,000 |
1 Feb 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 20,000 |
31 Jan 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 70,000 |
30 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 6,000 |
26 Jan 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 90,000 |
25 Jan 2007 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 150,000 |
24 Jan 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |
19 Jan 2007 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 180,000 |
18 Jan 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 40,000 |
16 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
12 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 30,000 |
8 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
3 Jan 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 40,000 |
29 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |