Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.06 (-19.05%) | 64,000 |
9 Feb 2007 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 120,000 |
8 Feb 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 90,000 |
7 Feb 2007 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 314,000 |
6 Feb 2007 | SGD | 0.36 | 0.375 | 0.325 | 0.36 | 0.36 | +0.025 (+7.46%) | 1,535,000 |
5 Feb 2007 | SGD | 0.305 | 0.345 | 0.305 | 0.335 | 0.335 | +0.01 (+3.08%) | 329,000 |
2 Feb 2007 | SGD | 0.315 | 0.325 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 821,000 |
1 Feb 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.02 (+6.78%) | 576,000 |
31 Jan 2007 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 223,000 |
30 Jan 2007 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 30,000 |
29 Jan 2007 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 21,000 |
26 Jan 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 58,000 |
25 Jan 2007 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 209,000 |
24 Jan 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 111,000 |
23 Jan 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,000 |
22 Jan 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 50,000 |
19 Jan 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 100,000 |
18 Jan 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 45,000 |
17 Jan 2007 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
16 Jan 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 105,000 |
15 Jan 2007 | SGD | 0.39 | 0.4 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 40,000 |
12 Jan 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 50,000 |
11 Jan 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 155,000 |
10 Jan 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 220,000 |
9 Jan 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 40,000 |
8 Jan 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 400,000 |
5 Jan 2007 | SGD | 0.405 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 49,000 |
4 Jan 2007 | SGD | 0.42 | 0.47 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 540,000 |
3 Jan 2007 | SGD | 0.385 | 0.42 | 0.385 | 0.42 | 0.42 | +0.025 (+6.33%) | 100,000 |
29 Dec 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 50,000 |