Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 31,000 |
1 Feb 2007 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 75,000 |
31 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 60,000 |
30 Jan 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 50,000 |
29 Jan 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 40,000 |
26 Jan 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 30,000 |
24 Jan 2007 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 145,000 |
23 Jan 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 75,000 |
22 Jan 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 110,000 |
19 Jan 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 397,000 |
18 Jan 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 235,000 |
17 Jan 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 469,000 |
16 Jan 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 190,000 |
15 Jan 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 175,000 |
12 Jan 2007 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 266,000 |
11 Jan 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 143,000 |
10 Jan 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 240,000 |
9 Jan 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,347,000 |
8 Jan 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.03 (-18.75%) | 883,000 |
5 Jan 2007 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 305,000 |
4 Jan 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 425,000 |
3 Jan 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 633,000 |
29 Dec 2006 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.025 (+15.15%) | 1,463,000 |
28 Dec 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 319,000 |
27 Dec 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 535,000 |