Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,015,000 |
22 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
21 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 360,000 |
20 Dec 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 180,000 |
19 Dec 2006 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,120,000 |
18 Dec 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.02 (+10.81%) | 2,486,000 |
15 Dec 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 380,000 |
14 Dec 2006 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 442,000 |
13 Dec 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 322,000 |
12 Dec 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 210,000 |
11 Dec 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 850,000 |
8 Dec 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,460,000 |
7 Dec 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 790,000 |
6 Dec 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 435,000 |
5 Dec 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,180,000 |
4 Dec 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 869,000 |
1 Dec 2006 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,171,000 |
30 Nov 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 325,000 |
29 Nov 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 465,000 |
28 Nov 2006 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 610,000 |
27 Nov 2006 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,395,000 |
24 Nov 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 650,000 |
23 Nov 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 395,000 |
22 Nov 2006 | SGD | 0.255 | 0.27 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,291,000 |
21 Nov 2006 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 750,000 |
20 Nov 2006 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,060,000 |
17 Nov 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 345,000 |
16 Nov 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 355,000 |
15 Nov 2006 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 580,000 |
14 Nov 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 396,000 |