Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,450,000 |
10 Nov 2006 | SGD | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 606,000 |
9 Nov 2006 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 80,000 |
8 Nov 2006 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 465,000 |
7 Nov 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 660,000 |
6 Nov 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 667,000 |
3 Nov 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 670,000 |
2 Nov 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 6,000 |
1 Nov 2006 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 620,000 |
31 Oct 2006 | SGD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 272,000 |
30 Oct 2006 | SGD | 0.315 | 0.315 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,090,000 |
27 Oct 2006 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 785,000 |
26 Oct 2006 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.02 (+6.35%) | 1,886,000 |
25 Oct 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 769,000 |
23 Oct 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 535,000 |
20 Oct 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 325,000 |
19 Oct 2006 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,420,000 |
18 Oct 2006 | SGD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 435,000 |
17 Oct 2006 | SGD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 615,000 |
16 Oct 2006 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 870,000 |
13 Oct 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 550,000 |
12 Oct 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,480,000 |
11 Oct 2006 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,113,000 |
10 Oct 2006 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,658,000 |
9 Oct 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 683,000 |
6 Oct 2006 | SGD | 0.315 | 0.355 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 3,364,000 |
5 Oct 2006 | SGD | 0.345 | 0.375 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 8,207,000 |
4 Oct 2006 | SGD | 0.29 | 0.335 | 0.29 | 0.325 | 0.325 | +0.035 (+12.07%) | 3,400,000 |
3 Oct 2006 | SGD | 0.265 | 0.3 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 5,388,000 |
2 Oct 2006 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.03 (+12.77%) | 5,369,000 |