Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | SGD | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,737,000 |
28 Sep 2006 | SGD | 0.23 | 0.255 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 6,169,000 |
27 Sep 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 520,000 |
26 Sep 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,960,000 |
25 Sep 2006 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,758,000 |
22 Sep 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,150,000 |
21 Sep 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,056,000 |
20 Sep 2006 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,885,000 |
19 Sep 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,291,000 |
18 Sep 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,268,000 |
15 Sep 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 5,846,000 |
14 Sep 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,160,000 |
13 Sep 2006 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,955,000 |
12 Sep 2006 | SGD | 0.23 | 0.23 | 0.195 | 0.2 | 0.2 | -0.05 (-20%) | 4,781,000 |
11 Sep 2006 | SGD | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,946,000 |
8 Sep 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 550,000 |
7 Sep 2006 | SGD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,130,000 |
6 Sep 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 660,000 |
5 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,000 |
4 Sep 2006 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,085,000 |
1 Sep 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,035,000 |
31 Aug 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 3,365,000 |