Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 25,600 |
24 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.81 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 14,800 |
21 Sep 2021 | USD | 9.72 | 9.77 | 9.67 | 9.77 | 9.77 | -0.05 (-0.51%) | 5,100 |
20 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 200 |
16 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,100 |
15 Sep 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 100,200 |
14 Sep 2021 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | -0.07 (-0.71%) | 3,521 |
13 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 677 |
10 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |
9 Sep 2021 | USD | 9.79 | 9.8 | 9.73 | 9.79 | 9.79 | -0.02 (-0.20%) | 3,700 |
8 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 100 |
7 Sep 2021 | USD | 9.86 | 9.86 | 9.695 | 9.75 | 9.75 | -0.11 (-1.12%) | 1,700 |
3 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.1 (+1.02%) | 100 |
2 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 100 |
1 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.11 (-1.13%) | 600 |
30 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 18,100 |
26 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.665 | 9.75 | 9.66 | 9.75 | 9.75 | +0.09 (+0.93%) | 16,300 |
24 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,700 |
23 Aug 2021 | USD | 9.66 | 9.66 | 9.658 | 9.66 | 9.66 | 0.0 (0.0%) | 2,100 |
20 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 100 |
19 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 1,600 |
18 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.037 (-0.38%) | 500 |
17 Aug 2021 | USD | 9.65 | 9.667 | 9.65 | 9.667 | 9.667 | +0.057 (+0.59%) | 3,500 |