Lakeshore Acquisition I Corp Recent Share Price (USX:LAAA)

USX:LAAA - Lakeshore Acquisition I Corp Lakeshore Acquisition I Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
21 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
20 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
19 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
18 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
17 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
14 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
13 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
12 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	100
11 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
10 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	2
7 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	4
6 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
5 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
4 Oct 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.005 (-0.05%)	4,500
3 Oct 2022	USD	10.075	10.075	10.075	10.075	10.075	0.0 (0.0%)	5
30 Sep 2022	USD	10.075	10.075	10.075	10.075	10.075	0.0 (0.0%)	0
29 Sep 2022	USD	10.075	10.075	10.075	10.075	10.075	0.0 (0.0%)	2
28 Sep 2022	USD	10.075	10.075	10.075	10.075	10.075	+0.005 (+0.05%)	1,500
27 Sep 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	44
26 Sep 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.02 (-0.20%)	300
23 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
22 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
21 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	3
20 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
19 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	800
16 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	+0.03 (+0.30%)	400
15 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	-0.03 (-0.30%)	3,000
14 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	+0.027 (+0.27%)	300
13 Sep 2022	USD	10.07	10.09	10.063	10.063	10.063	+0.003 (+0.03%)	6,000

First
1
2
3
4
5
Last

Unicorn Response |