| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 11 |
| 9 Sep 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 9,900 |
| 8 Sep 2022 | USD | 10.052 | 10.08 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 13,100 |
| 7 Sep 2022 | USD | 10.02 | 10.965 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 48,700 |
| 6 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,100 |
| 2 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5 |
| 1 Sep 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 186,700 |
| 31 Aug 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.018 (-0.18%) | 230,900 |
| 30 Aug 2022 | USD | 10.05 | 10.08 | 10.04 | 10.068 | 10.068 | +0.018 (+0.18%) | 146,100 |
| 29 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 500 |
| 26 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 50 |
| 25 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,100 |
| 24 Aug 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 7,100 |
| 23 Aug 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 500 |
| 22 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 400 |
| 19 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
| 18 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 17 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 16 Aug 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 800 |
| 15 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 33 |
| 12 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2 |
| 11 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2 |
| 10 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2 |
| 9 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2 |
| 8 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3 |
| 5 Aug 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 10,700 |
| 4 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2 |
| 3 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2 |
| 2 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11 |
| 1 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
