| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 8.52 | 8.76 | 8.4 | 8.69 | 8.69 | -0.37 (-4.08%) | 19,787 |
| 5 Dec 2022 | USD | 9.52 | 9.52 | 8.68 | 9.06 | 9.06 | -0.63 (-6.50%) | 17,137 |
| 2 Dec 2022 | USD | 10.2 | 11.295 | 9.3 | 9.69 | 9.69 | -0.79 (-7.54%) | 10,900 |
| 1 Dec 2022 | USD | 10.87 | 10.9 | 10.43 | 10.48 | 10.48 | +0.03 (+0.29%) | 10,500 |
| 30 Nov 2022 | USD | 10.2 | 10.88 | 10.2 | 10.45 | 10.45 | +0.15 (+1.46%) | 132,300 |
| 29 Nov 2022 | USD | 9.8 | 10.3 | 9.8 | 10.3 | 10.3 | +0.1 (+0.98%) | 82,700 |
| 28 Nov 2022 | USD | 10.18 | 10.7 | 10.165 | 10.2 | 10.2 | -0.02 (-0.20%) | 5,200 |
| 25 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 6,500 |
| 23 Nov 2022 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 2,400 |
| 22 Nov 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 122,500 |
| 21 Nov 2022 | USD | 10.175 | 10.19 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 5,700 |
| 18 Nov 2022 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 10,900 |
| 17 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 1,100 |
| 15 Nov 2022 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | +0.09 (+0.89%) | 11,300 |
| 14 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 100 |
| 11 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 7 |
| 4 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,000 |
| 3 Nov 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 800 |
| 2 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 900 |
| 27 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
| 26 Oct 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 3,300 |
| 25 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 7,700 |
