Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.472 | 0.55 | 0.472 | 0.55 | 0.55 | +0.032 (+6.18%) | 7,800 |
2 Nov 2021 | USD | 0.47 | 0.518 | 0.47 | 0.518 | 0.518 | -0.022 (-4.07%) | 108,200 |
1 Nov 2021 | USD | 0.5 | 0.54 | 0.44 | 0.54 | 0.54 | +0.04 (+8%) | 64,900 |
29 Oct 2021 | USD | 0.527 | 0.527 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,900 |
28 Oct 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 64,100 |
27 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 200 |
26 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 16,300 |
22 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.034 (-6.49%) | 200 |
21 Oct 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.55 | 0.55 | 0.48 | 0.524 | 0.524 | +0.034 (+6.94%) | 3,500 |
15 Oct 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 200 |
14 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 200 |
13 Oct 2021 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,500 |
12 Oct 2021 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,300 |
11 Oct 2021 | USD | 0.498 | 0.498 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 30,200 |
8 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.031 (+6.21%) | 300 |
6 Oct 2021 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.502 | 0.502 | 0.397 | 0.499 | 0.499 | -0.003 (-0.60%) | 14,900 |
4 Oct 2021 | USD | 0.505 | 0.505 | 0.5 | 0.502 | 0.502 | -0.048 (-8.73%) | 9,800 |
1 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 300 |