Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | 0.0 (0.0%) | 15,800 |
24 Sep 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.505 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 1,100 |
22 Sep 2021 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.023 (+4.54%) | 7,300 |
21 Sep 2021 | USD | 0.509 | 0.517 | 0.45 | 0.507 | 0.507 | +0.008 (+1.60%) | 10,000 |
20 Sep 2021 | USD | 0.51 | 0.51 | 0.499 | 0.499 | 0.499 | -0.051 (-9.27%) | 2,600 |
17 Sep 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.062 (+12.70%) | 200 |
16 Sep 2021 | USD | 0.59 | 0.59 | 0.488 | 0.488 | 0.488 | -0.042 (-7.92%) | 10,700 |
15 Sep 2021 | USD | 0.53 | 0.541 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,100 |
14 Sep 2021 | USD | 0.69 | 0.69 | 0.3605 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,445 |
13 Sep 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 300 |
10 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.461 | 0.57 | 0.461 | 0.57 | 0.57 | -0.07 (-10.94%) | 500 |
7 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.572 | 0.64 | 0.55 | 0.64 | 0.64 | +0.2 (+45.45%) | 500 |
1 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.42 | 0.46 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 17,100 |
25 Aug 2021 | USD | 0.401 | 0.41 | 0.401 | 0.41 | 0.41 | +0.14 (+51.85%) | 3,000 |
24 Aug 2021 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.21 (-43.75%) | 400 |
23 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 3,800 |
20 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
19 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,000 |
18 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 23,500 |