Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,800 |
13 Aug 2021 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
12 Aug 2021 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,800 |
11 Aug 2021 | USD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,900 |
10 Aug 2021 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 12,600 |
9 Aug 2021 | USD | 0.53 | 0.59 | 0.529 | 0.53 | 0.53 | -0.07 (-11.67%) | 22,000 |
6 Aug 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
5 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
4 Aug 2021 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 4,600 |
3 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 200 |
2 Aug 2021 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 2,800 |
30 Jul 2021 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 500 |
29 Jul 2021 | USD | 0.8 | 0.8 | 0.685 | 0.69 | 0.69 | -0.06 (-8%) | 22,500 |
28 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.09 | 1.09 | 0.731 | 0.75 | 0.75 | -0.001 (-0.13%) | 12,600 |
26 Jul 2021 | USD | 0.75 | 0.751 | 0.75 | 0.751 | 0.751 | +0.071 (+10.44%) | 1,400 |
23 Jul 2021 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 15,810 |