Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.18 | 0.19 | 0.174 | 0.19 | 0.19 | +0.09 (+90%) | 900 |
14 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 23,200 |
12 Oct 2022 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,700 |
11 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.15 | 0.15 | 0.114 | 0.12 | 0.12 | -0.055 (-31.43%) | 18,200 |
6 Oct 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2 | 0.204 | 0.175 | 0.175 | 0.175 | -0.065 (-27.08%) | 1,100 |
3 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.1 (+71.43%) | 200 |
30 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 77 |
29 Sep 2022 | USD | 0.157 | 0.157 | 0.135 | 0.14 | 0.14 | -0.042 (-23.08%) | 3,900 |
28 Sep 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.056 (-23.53%) | 3,900 |
27 Sep 2022 | USD | 0.217 | 0.238 | 0.217 | 0.238 | 0.238 | -0.002 (-0.83%) | 600 |
26 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 75 |
23 Sep 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,600 |
22 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 2,000 |
21 Sep 2022 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 1,000 |
20 Sep 2022 | USD | 0.24 | 0.24 | 0.204 | 0.204 | 0.204 | -0.016 (-7.27%) | 6,000 |
19 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.225 | 0.258 | 0.198 | 0.22 | 0.22 | -0.03 (-12%) | 3,300 |
15 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 500 |
14 Sep 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |