Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.25 | 0.25 | 0.15 | 0.235 | 0.235 | -0.004 (-1.67%) | 166,100 |
9 Sep 2022 | USD | 0.19 | 0.239 | 0.19 | 0.239 | 0.239 | +0.049 (+25.79%) | 1,200 |
8 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 600 |
7 Sep 2022 | USD | 0.1763 | 0.18 | 0.1763 | 0.18 | 0.18 | +0.03 (+20%) | 820 |
6 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.225 | 0.227 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 50,600 |
31 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.108 (+76.06%) | 100 |
30 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 62,200 |
26 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 5 |
24 Aug 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.022 (+18.33%) | 600 |
23 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 138,600 |
15 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 3,000 |
11 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.003 (+2.04%) | 10,000 |
5 Aug 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.025 (-14.53%) | 100 |
4 Aug 2022 | USD | 0.18 | 0.18 | 0.167 | 0.172 | 0.172 | +0.003 (+1.65%) | 1,300 |
3 Aug 2022 | USD | 0.18 | 0.18 | 0.1674 | 0.1692 | 0.1692 | -0.001 (-0.47%) | 1,100 |
2 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |