Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,000 |
14 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
10 Jun 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 600 |
9 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 600 |
8 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,100 |
6 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 8,800 |
31 May 2022 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 6,400 |
27 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,600 |
23 May 2022 | USD | 0.17 | 0.25 | 0.17 | 0.24 | 0.24 | 0.0 (0.0%) | 300 |
20 May 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,200 |
19 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -0.08 (-23.53%) | 1,100 |
16 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 13 |
13 May 2022 | USD | 0.194 | 0.34 | 0.194 | 0.34 | 0.34 | +0.05 (+17.24%) | 2,800 |
12 May 2022 | USD | 0.153 | 0.29 | 0.153 | 0.29 | 0.29 | +0.06 (+26.09%) | 4,400 |
11 May 2022 | USD | 0.13 | 0.24 | 0.13 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,800 |
10 May 2022 | USD | 0.23 | 0.358 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 86,100 |
9 May 2022 | USD | 0.126 | 0.2 | 0.126 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
6 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100 |
5 May 2022 | USD | 0.1999 | 0.2499 | 0.04 | 0.195 | 0.195 | -0.055 (-22%) | 16,632 |
4 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 200 |