Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 17 |
29 Apr 2022 | USD | 0.29 | 0.29 | 0.19 | 0.27 | 0.27 | -0.013 (-4.59%) | 7,800 |
28 Apr 2022 | USD | 0.131 | 0.29 | 0.131 | 0.283 | 0.283 | -0.007 (-2.41%) | 9,400 |
27 Apr 2022 | USD | 0.2 | 0.29 | 0.084 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,700 |
26 Apr 2022 | USD | 0.205 | 0.33 | 0.205 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,100 |
25 Apr 2022 | USD | 0.24 | 0.33 | 0.202 | 0.33 | 0.33 | +0.004 (+1.13%) | 4,100 |
22 Apr 2022 | USD | 0.15 | 0.358 | 0.15 | 0.3263 | 0.3263 | +0.006 (+1.97%) | 11,718 |
21 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,500 |
20 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,101 |
19 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,500 |
18 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 500 |
14 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.229 | 0.342 | 0.229 | 0.34 | 0.34 | +0.01 (+3.03%) | 900 |
12 Apr 2022 | USD | 0.319 | 0.33 | 0.319 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
11 Apr 2022 | USD | 0.229 | 0.33 | 0.229 | 0.33 | 0.33 | 0.0 (0.0%) | 500 |
8 Apr 2022 | USD | 0.3299 | 0.33 | 0.3299 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
7 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.21 | 0.33 | 0.21 | 0.33 | 0.33 | 0.0 (0.0%) | 700 |
5 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
1 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,500 |
31 Mar 2022 | USD | 0.4 | 0.4 | 0.311 | 0.35 | 0.35 | -0.009 (-2.43%) | 2,500 |
30 Mar 2022 | USD | 0.3456 | 0.3587 | 0.3356 | 0.3587 | 0.3587 | +0.079 (+28.11%) | 1,000 |
29 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.119 (-29.82%) | 200 |
28 Mar 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.29 | 0.4 | 0.29 | 0.399 | 0.399 | +0.209 (+110.00%) | 32,800 |
24 Mar 2022 | USD | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | -0.11 (-36.67%) | 2,700 |
23 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
22 Mar 2022 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,400 |