Lakeshore Acquisition I Corp. Recent Share Price (USX:LAAAW)

USX:LAAAW - Lakeshore Acquisition I Corp Lakeshore Acquisition I Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	USD	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	1,000
18 Mar 2022	USD	0.3799	0.4163	0.3799	0.4	0.4	+0.17 (+73.91%)	611
17 Mar 2022	USD	0.149	0.23	0.1234	0.23	0.23	-0.02 (-8%)	13,439
16 Mar 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	400
15 Mar 2022	USD	0.27	0.27	0.25	0.25	0.25	-0.05 (-16.67%)	800
14 Mar 2022	USD	0.33	0.34	0.3	0.3	0.3	-0.04 (-11.76%)	600
11 Mar 2022	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	400
10 Mar 2022	USD	0.35	0.35	0.1501	0.34	0.34	-0.02 (-5.56%)	8,497
9 Mar 2022	USD	0.3517	0.36	0.3499	0.36	0.36	-0.025 (-6.49%)	1,208
8 Mar 2022	USD	0.37	0.39	0.092	0.385	0.385	-0.015 (-3.75%)	3,100
7 Mar 2022	USD	0.41	0.41	0.37	0.4	0.4	+0.01 (+2.56%)	2,600
4 Mar 2022	USD	0.39	0.39	0.39	0.39	0.39	-0.027 (-6.47%)	800
3 Mar 2022	USD	0.447	0.447	0.315	0.417	0.417	+0.098 (+30.72%)	2,600
2 Mar 2022	USD	0.52	0.54	0.319	0.319	0.319	-0.281 (-46.82%)	26,400
1 Mar 2022	USD	0.5999	0.5999	0.5999	0.5999	0.5999	-0 (-0.02%)	200
28 Feb 2022	USD	0.76	0.76	0.395	0.6	0.6	+0.043 (+7.72%)	34,580
25 Feb 2022	USD	0.3	0.67	0.3	0.557	0.557	+0.217 (+63.82%)	5,800
24 Feb 2022	USD	0.3144	0.34	0.182	0.34	0.34	+0.01 (+3.03%)	7,802
23 Feb 2022	USD	0.283	0.33	0.283	0.33	0.33	-0.01 (-2.94%)	500
22 Feb 2022	USD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	700
18 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	900
17 Feb 2022	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	300
16 Feb 2022	USD	0.325	0.34	0.325	0.34	0.34	-0.007 (-2.10%)	820
15 Feb 2022	USD	0.3473	0.3473	0.3473	0.3473	0.3473	+0.114 (+48.93%)	1,000
14 Feb 2022	USD	0.32	0.32	0.2332	0.2332	0.2332	-0.117 (-33.37%)	2,024
11 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	500
10 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,000
9 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	15
8 Feb 2022	USD	0.33	0.351	0.33	0.35	0.35	-0.14 (-28.57%)	19,900
7 Feb 2022	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |