Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 51 |
2 Feb 2022 | USD | 0.433 | 0.49 | 0.433 | 0.49 | 0.49 | -0.09 (-15.52%) | 1,000 |
1 Feb 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.63 | 0.67 | 0.497 | 0.58 | 0.58 | +0.09 (+18.37%) | 1,800 |
28 Jan 2022 | USD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | -0.1 (-16.95%) | 21,700 |
27 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.43 | 0.59 | 0.43 | 0.59 | 0.59 | -0.07 (-10.61%) | 500 |
21 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.69 | 0.71 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,100 |
11 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
7 Jan 2022 | USD | 0.53 | 0.66 | 0.53 | 0.66 | 0.66 | -0.08 (-10.81%) | 5,300 |
6 Jan 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.51 | 0.74 | 0.51 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,500 |
4 Jan 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 2,100 |
31 Dec 2021 | USD | 0.61 | 0.8 | 0.61 | 0.77 | 0.77 | +0.08 (+11.59%) | 16,800 |
30 Dec 2021 | USD | 0.67 | 0.753 | 0.533 | 0.69 | 0.69 | +0.037 (+5.67%) | 7,000 |
29 Dec 2021 | USD | 0.44 | 0.653 | 0.44 | 0.653 | 0.653 | -0.017 (-2.54%) | 1,300 |
28 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.103 (+18.17%) | 500 |