Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.45 | 0.59 | 0.45 | 0.567 | 0.567 | +0.017 (+3.09%) | 59,400 |
21 Dec 2021 | USD | 0.42 | 0.55 | 0.42 | 0.55 | 0.55 | +0.1 (+22.22%) | 36,200 |
20 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,000 |
14 Dec 2021 | USD | 0.59 | 0.59 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 10,700 |
13 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,500 |
8 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 400 |
2 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,700 |
30 Nov 2021 | USD | 0.528 | 0.53 | 0.528 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
29 Nov 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.028 (-5.02%) | 1,700 |
26 Nov 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.56 | 0.56 | 0.53 | 0.558 | 0.558 | -0.002 (-0.36%) | 700 |
23 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 300 |
19 Nov 2021 | USD | 0.56 | 0.568 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 27,700 |
18 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 200 |
17 Nov 2021 | USD | 0.56 | 0.57 | 0.51 | 0.57 | 0.57 | +0.01 (+1.79%) | 900 |
16 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0 (+0.02%) | 200 |
15 Nov 2021 | USD | 0.56 | 0.56 | 0.5599 | 0.5599 | 0.5599 | +0.002 (+0.34%) | 486 |
12 Nov 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | +0.048 (+9.41%) | 10,000 |
10 Nov 2021 | USD | 0.525 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 21,000 |