Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.59 | 2.61 | 2.435 | 2.48 | 2.48 | -0.13 (-4.98%) | 2,208,866 |
19 Sep 2024 | USD | 2.61 | 2.65 | 2.5812 | 2.61 | 2.61 | +0.09 (+3.57%) | 948,571 |
18 Sep 2024 | USD | 2.53 | 2.66 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 1,421,547 |
17 Sep 2024 | USD | 2.53 | 2.578 | 2.485 | 2.56 | 2.56 | +0.03 (+1.19%) | 725,671 |
16 Sep 2024 | USD | 2.54 | 2.63 | 2.46 | 2.53 | 2.53 | -0.01 (-0.39%) | 970,492 |
13 Sep 2024 | USD | 2.65 | 2.7 | 2.485 | 2.54 | 2.54 | -0.05 (-1.93%) | 1,287,727 |
12 Sep 2024 | USD | 2.51 | 2.67 | 2.51 | 2.59 | 2.59 | +0.1 (+4.02%) | 1,790,466 |
11 Sep 2024 | USD | 2.4 | 2.6195 | 2.37 | 2.49 | 2.49 | +0.34 (+15.81%) | 3,226,799 |
10 Sep 2024 | USD | 2.16 | 2.165 | 2.07 | 2.15 | 2.15 | -0.01 (-0.46%) | 918,765 |
9 Sep 2024 | USD | 2.32 | 2.32 | 2.16 | 2.16 | 2.16 | -0.15 (-6.49%) | 1,477,084 |
6 Sep 2024 | USD | 2.43 | 2.46 | 2.3 | 2.31 | 2.31 | -0.13 (-5.33%) | 1,058,448 |
5 Sep 2024 | USD | 2.44 | 2.51 | 2.41 | 2.44 | 2.44 | -0.01 (-0.41%) | 676,474 |
4 Sep 2024 | USD | 2.42 | 2.52 | 2.39 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,011,731 |
3 Sep 2024 | USD | 2.55 | 2.55 | 2.37 | 2.44 | 2.44 | -0.2 (-7.58%) | 2,101,990 |
30 Aug 2024 | USD | 2.66 | 2.71 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 848,358 |
29 Aug 2024 | USD | 2.57 | 2.72 | 2.5301 | 2.64 | 2.64 | +0.09 (+3.53%) | 1,022,814 |
28 Aug 2024 | USD | 2.57 | 2.62 | 2.51 | 2.55 | 2.55 | -0.07 (-2.67%) | 958,767 |
27 Aug 2024 | USD | 2.76 | 2.8 | 2.6 | 2.62 | 2.62 | -0.17 (-6.09%) | 1,167,725 |
26 Aug 2024 | USD | 2.81 | 2.82 | 2.705 | 2.79 | 2.79 | +0.03 (+1.09%) | 884,876 |
23 Aug 2024 | USD | 2.72 | 2.84 | 2.69 | 2.76 | 2.76 | +0.05 (+1.85%) | 1,009,749 |
22 Aug 2024 | USD | 2.76 | 2.8 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 746,359 |
21 Aug 2024 | USD | 2.61 | 2.86 | 2.605 | 2.78 | 2.78 | +0.22 (+8.59%) | 2,038,760 |
20 Aug 2024 | USD | 2.64 | 2.66 | 2.52 | 2.56 | 2.56 | -0.08 (-3.03%) | 869,046 |
19 Aug 2024 | USD | 2.65 | 2.715 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 972,885 |
16 Aug 2024 | USD | 2.46 | 2.675 | 2.42 | 2.63 | 2.63 | +0.15 (+6.05%) | 1,781,344 |
15 Aug 2024 | USD | 2.54 | 2.59 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 1,625,555 |
14 Aug 2024 | USD | 2.42 | 2.62 | 2.38 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,752,558 |
13 Aug 2024 | USD | 2.38 | 2.57 | 2.35 | 2.49 | 2.49 | +0.13 (+5.51%) | 1,090,182 |
12 Aug 2024 | USD | 2.42 | 2.44 | 2.32 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,539,040 |
9 Aug 2024 | USD | 2.55 | 2.55 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 1,025,238 |