| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 17.5199 | 17.5199 | 17.1299 | 17.2201 | 6.9324 | -0.27 (-1.54%) | 4,865,659 |
| 23 Aug 2023 | USD | 16.8701 | 17.51 | 16.81 | 17.4901 | 7.0411 | +0.63 (+3.74%) | 2,796,736 |
| 22 Aug 2023 | USD | 17.5 | 17.5 | 16.85 | 16.8599 | 6.7874 | -0.48 (-2.77%) | 2,960,680 |
| 21 Aug 2023 | USD | 16.5899 | 17.47 | 16.5601 | 17.3401 | 6.9807 | +0.79 (+4.77%) | 3,779,654 |
| 18 Aug 2023 | USD | 16.3701 | 16.58 | 16.07 | 16.5499 | 6.6626 | -0.08 (-0.48%) | 5,692,334 |
| 17 Aug 2023 | USD | 17.08 | 17.1001 | 16.6001 | 16.6299 | 6.6948 | -0.32 (-1.89%) | 4,555,904 |
| 16 Aug 2023 | USD | 17.3599 | 17.42 | 16.9399 | 16.9501 | 6.8237 | -0.48 (-2.75%) | 4,247,640 |
| 15 Aug 2023 | USD | 18.0199 | 18.0599 | 17.39 | 17.43 | 7.0169 | -0.84 (-4.60%) | 4,945,147 |
| 14 Aug 2023 | USD | 17.9201 | 18.55 | 17.9201 | 18.2701 | 7.3551 | -0.04 (-0.22%) | 3,576,960 |
| 11 Aug 2023 | USD | 18.4 | 18.51 | 17.8801 | 18.3101 | 7.3712 | -0.32 (-1.72%) | 5,621,789 |
| 10 Aug 2023 | USD | 19.05 | 19.2699 | 18.3801 | 18.63 | 7.5 | -0.11 (-0.59%) | 5,577,574 |
| 9 Aug 2023 | USD | 18.7701 | 18.8101 | 18.4899 | 18.74 | 7.5443 | +0.09 (+0.48%) | 2,609,939 |
| 8 Aug 2023 | USD | 18.52 | 18.67 | 18.36 | 18.6501 | 7.5081 | -0.08 (-0.43%) | 3,164,616 |
| 7 Aug 2023 | USD | 19.2401 | 19.2999 | 18.63 | 18.7301 | 7.5403 | -0.62 (-3.20%) | 4,687,556 |
| 4 Aug 2023 | USD | 19.1201 | 19.8099 | 19.0001 | 19.3501 | 7.7899 | +0.27 (+1.42%) | 3,229,200 |
| 3 Aug 2023 | USD | 19.25 | 19.3501 | 19.0699 | 19.0801 | 7.6812 | -0.06 (-0.31%) | 2,756,992 |
| 2 Aug 2023 | USD | 19.13 | 19.3101 | 18.7 | 19.14 | 7.7053 | -0.27 (-1.39%) | 4,958,064 |
| 1 Aug 2023 | USD | 19.9001 | 20.02 | 19.36 | 19.41 | 7.814 | -0.77 (-3.82%) | 3,400,844 |
| 31 Jul 2023 | USD | 19.52 | 20.2501 | 19.4 | 20.18 | 8.124 | +0.69 (+3.54%) | 4,338,058 |
| 28 Jul 2023 | USD | 19.25 | 19.64 | 19.2001 | 19.49 | 7.8462 | +0.4 (+2.10%) | 2,995,952 |
| 27 Jul 2023 | USD | 19.7001 | 19.7801 | 19.06 | 19.09 | 7.6852 | -0.42 (-2.15%) | 4,983,898 |
| 26 Jul 2023 | USD | 19.44 | 19.68 | 19.3101 | 19.5101 | 7.8543 | +0.06 (+0.31%) | 3,915,281 |
| 25 Jul 2023 | USD | 19.52 | 19.84 | 19.44 | 19.45 | 7.8301 | +0.04 (+0.21%) | 3,672,842 |
| 24 Jul 2023 | USD | 19.8 | 19.84 | 19.4 | 19.41 | 7.814 | -0.45 (-2.27%) | 4,979,178 |
| 21 Jul 2023 | USD | 20.68 | 20.68 | 19.83 | 19.8601 | 7.9952 | -0.77 (-3.73%) | 5,867,208 |
| 20 Jul 2023 | USD | 20.8999 | 20.99 | 20.4699 | 20.6301 | 8.3052 | -0.41 (-1.95%) | 3,340,980 |
| 19 Jul 2023 | USD | 21.5199 | 21.5199 | 20.9699 | 21.04 | 8.4702 | -0.26 (-1.22%) | 3,020,792 |
| 18 Jul 2023 | USD | 21.1699 | 21.7201 | 21.07 | 21.3001 | 8.5749 | +0.36 (+1.72%) | 3,976,884 |
| 17 Jul 2023 | USD | 20.3899 | 21.2399 | 20.2699 | 20.9401 | 8.43 | +0.29 (+1.40%) | 3,924,968 |
| 14 Jul 2023 | USD | 20.81 | 20.85 | 20.3601 | 20.65 | 8.3132 | -0.28 (-1.34%) | 3,398,609 |
