| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 20.9299 | 21.1299 | 20.8199 | 20.9299 | 8.4259 | +0.25 (+1.21%) | 3,735,191 |
| 12 Jul 2023 | USD | 21.3001 | 21.34 | 20.6199 | 20.68 | 8.3253 | -0.3 (-1.43%) | 3,470,645 |
| 11 Jul 2023 | USD | 21.1001 | 21.1999 | 20.7399 | 20.9801 | 8.4461 | -0.04 (-0.19%) | 3,114,688 |
| 10 Jul 2023 | USD | 19.8499 | 21.03 | 19.8 | 21.0201 | 8.4622 | +0.99 (+4.94%) | 6,270,858 |
| 7 Jul 2023 | USD | 19.9401 | 20.49 | 19.9401 | 20.03 | 8.0636 | +0.01 (+0.05%) | 3,581,680 |
| 6 Jul 2023 | USD | 20.1999 | 20.2501 | 19.6 | 20.02 | 8.0596 | -0.55 (-2.67%) | 4,148,032 |
| 5 Jul 2023 | USD | 20.5 | 20.7101 | 20.15 | 20.57 | 8.281 | +0.16 (+0.78%) | 2,823,563 |
| 3 Jul 2023 | USD | 20.5 | 20.7399 | 20.3499 | 20.41 | 8.2166 | +0.2 (+0.99%) | 2,100,470 |
| 30 Jun 2023 | USD | 19.7001 | 20.3 | 19.4199 | 20.2101 | 8.1361 | +0.75 (+3.86%) | 5,310,295 |
| 29 Jun 2023 | USD | 19.37 | 19.87 | 19.3201 | 19.4599 | 7.8341 | +0.09 (+0.46%) | 5,081,519 |
| 28 Jun 2023 | USD | 20.0901 | 20.14 | 19.2699 | 19.37 | 7.7979 | -1 (-4.91%) | 8,511,674 |
| 27 Jun 2023 | USD | 20.2801 | 20.38 | 20.03 | 20.37 | 8.2005 | +0.2 (+0.99%) | 1,620,065 |
| 26 Jun 2023 | USD | 20.1999 | 20.6701 | 20.15 | 20.1701 | 8.12 | +0.05 (+0.25%) | 2,076,872 |
| 23 Jun 2023 | USD | 20.1701 | 20.2501 | 19.99 | 20.1199 | 8.0998 | -0.45 (-2.19%) | 2,632,543 |
| 22 Jun 2023 | USD | 20.1999 | 20.6199 | 19.9599 | 20.57 | 8.281 | +0.17 (+0.83%) | 2,572,430 |
| 21 Jun 2023 | USD | 20.5 | 20.65 | 20.2101 | 20.4001 | 8.2126 | -0.39 (-1.88%) | 2,702,840 |
| 20 Jun 2023 | USD | 20.7399 | 21.0201 | 20.2101 | 20.7901 | 8.3696 | -0.08 (-0.38%) | 3,470,893 |
| 16 Jun 2023 | USD | 21.16 | 21.2099 | 20.81 | 20.8701 | 8.4018 | -0.21 (-1.00%) | 3,215,041 |
| 15 Jun 2023 | USD | 20.8 | 21.1699 | 20.4299 | 21.08 | 8.4863 | +0.07 (+0.33%) | 2,938,820 |
| 14 Jun 2023 | USD | 21.42 | 21.54 | 20.7799 | 21.0099 | 8.4581 | -0.17 (-0.80%) | 3,842,251 |
| 13 Jun 2023 | USD | 21 | 21.2799 | 20.77 | 21.1801 | 8.5266 | +0.51 (+2.47%) | 5,188,082 |
| 12 Jun 2023 | USD | 20.92 | 21.1001 | 20.45 | 20.6701 | 8.3213 | -0.31 (-1.48%) | 3,844,984 |
| 9 Jun 2023 | USD | 21.1999 | 21.1999 | 20.65 | 20.9801 | 8.4461 | -0.06 (-0.28%) | 3,460,709 |
| 8 Jun 2023 | USD | 21.07 | 21.23 | 20.69 | 21.04 | 8.4702 | -0.1 (-0.47%) | 3,098,045 |
| 7 Jun 2023 | USD | 21.5 | 21.6299 | 20.9801 | 21.1401 | 8.5105 | -0.24 (-1.12%) | 3,674,084 |
| 6 Jun 2023 | USD | 20.5201 | 21.3999 | 20.5 | 21.38 | 8.6071 | +0.54 (+2.59%) | 3,373,520 |
| 5 Jun 2023 | USD | 21.1001 | 21.1001 | 20.5601 | 20.84 | 8.3897 | -0.37 (-1.74%) | 2,968,380 |
| 2 Jun 2023 | USD | 21.0601 | 21.4101 | 20.9801 | 21.2099 | 8.5386 | +0.36 (+1.73%) | 5,007,496 |
| 1 Jun 2023 | USD | 20.22 | 21.0899 | 20.15 | 20.85 | 8.3937 | +0.66 (+3.27%) | 3,946,579 |
| 31 May 2023 | USD | 20.8999 | 20.96 | 19.8601 | 20.19 | 8.128 | -1 (-4.72%) | 5,696,309 |
