| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 0.46 | 0.47 | 0.4399 | 0.4501 | 0.906 | +0.02 (+4.67%) | 1,838 |
| 12 Oct 2011 | USD | 0.47 | 0.4901 | 0.4101 | 0.43 | 0.8655 | -0.01 (-2.25%) | 12,966 |
| 11 Oct 2011 | USD | 0.4501 | 0.46 | 0.4399 | 0.4399 | 0.8855 | -0.05 (-10.24%) | 9,688 |
| 10 Oct 2011 | USD | 0.47 | 0.4901 | 0.47 | 0.4901 | 0.9865 | +0.03 (+6.54%) | 15,699 |
| 7 Oct 2011 | USD | 0.4901 | 0.4901 | 0.4501 | 0.46 | 0.9259 | -0.01 (-2.13%) | 5,862 |
| 6 Oct 2011 | USD | 0.4799 | 0.4901 | 0.47 | 0.47 | 0.9461 | +0.02 (+4.42%) | 16,394 |
| 5 Oct 2011 | USD | 0.3999 | 0.4799 | 0.39 | 0.4501 | 0.906 | +0.09 (+25.06%) | 32,590 |
| 4 Oct 2011 | USD | 0.3701 | 0.39 | 0.3599 | 0.3599 | 0.7244 | -0.02 (-5.31%) | 3,627 |
| 3 Oct 2011 | USD | 0.3599 | 0.39 | 0.3599 | 0.3801 | 0.7651 | -0.01 (-2.54%) | 82,369 |
| 30 Sep 2011 | USD | 0.3999 | 0.42 | 0.3701 | 0.39 | 0.785 | -0.04 (-9.30%) | 22,853 |
| 29 Sep 2011 | USD | 0.43 | 0.4501 | 0.39 | 0.43 | 0.8655 | +0.01 (+2.38%) | 35,571 |
| 28 Sep 2011 | USD | 0.4501 | 0.47 | 0.4101 | 0.42 | 0.8454 | -0.05 (-10.64%) | 32,838 |
| 27 Sep 2011 | USD | 0.4901 | 0.4901 | 0.47 | 0.47 | 0.9461 | +0.04 (+9.30%) | 6,707 |
| 26 Sep 2011 | USD | 0.4799 | 0.4799 | 0.4101 | 0.43 | 0.8655 | -0.05 (-10.40%) | 32,491 |
| 23 Sep 2011 | USD | 0.5301 | 0.5301 | 0.43 | 0.4799 | 0.966 | -0.02 (-4.02%) | 61,454 |
| 22 Sep 2011 | USD | 0.4901 | 0.51 | 0.4901 | 0.5 | 1.0064 | -0.04 (-7.41%) | 10,880 |
| 21 Sep 2011 | USD | 0.5199 | 0.54 | 0.5199 | 0.54 | 1.087 | +0.03 (+5.88%) | 43,818 |
| 20 Sep 2011 | USD | 0.5199 | 0.5199 | 0.51 | 0.51 | 1.0266 | 0.0 (0.0%) | 7,849 |
| 19 Sep 2011 | USD | 0.51 | 0.5301 | 0.5 | 0.51 | 1.0266 | -0.03 (-5.56%) | 33,087 |
| 16 Sep 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.087 | +0.01 (+1.87%) | 994 |
| 15 Sep 2011 | USD | 0.54 | 0.54 | 0.51 | 0.5301 | 1.067 | 0.0 (0.0%) | 9,638 |
| 14 Sep 2011 | USD | 0.5701 | 0.5701 | 0.5301 | 0.5301 | 1.067 | 0.0 (0.0%) | 10,930 |
| 13 Sep 2011 | USD | 0.5599 | 0.5701 | 0.5301 | 0.5301 | 1.067 | -0.02 (-3.62%) | 9,588 |
| 12 Sep 2011 | USD | 0.58 | 0.58 | 0.5199 | 0.55 | 1.1071 | -0.04 (-6.78%) | 21,511 |
| 9 Sep 2011 | USD | 0.5999 | 0.5999 | 0.5599 | 0.59 | 1.1876 | -0.01 (-1.65%) | 26,032 |
| 8 Sep 2011 | USD | 0.58 | 0.5999 | 0.58 | 0.5999 | 1.2075 | -0.01 (-1.67%) | 3,925 |
| 7 Sep 2011 | USD | 0.59 | 0.6101 | 0.58 | 0.6101 | 1.2281 | +0.02 (+3.41%) | 16,295 |
| 6 Sep 2011 | USD | 0.59 | 0.6101 | 0.5701 | 0.59 | 1.1876 | -0.02 (-3.29%) | 15,500 |
| 5 Sep 2011 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 1.2281 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.62 | 0.62 | 0.5701 | 0.6101 | 1.2281 | -0.05 (-7.56%) | 31,547 |
