| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 0.6399 | 0.66 | 0.6399 | 0.66 | 1.3285 | +0.02 (+3.14%) | 2,981 |
| 31 Aug 2011 | USD | 0.6501 | 0.66 | 0.6399 | 0.6399 | 1.288 | 0.0 (0.0%) | 7,402 |
| 30 Aug 2011 | USD | 0.6801 | 0.6801 | 0.6299 | 0.6399 | 1.288 | -0.03 (-4.48%) | 19,276 |
| 29 Aug 2011 | USD | 0.6699 | 0.6801 | 0.6699 | 0.6699 | 1.3484 | +0.02 (+3.05%) | 7,204 |
| 26 Aug 2011 | USD | 0.6399 | 0.6901 | 0.6399 | 0.6501 | 1.3086 | -0.02 (-2.96%) | 11,377 |
| 25 Aug 2011 | USD | 0.6699 | 0.6801 | 0.6501 | 0.6699 | 1.3484 | +0.02 (+3.05%) | 11,476 |
| 24 Aug 2011 | USD | 0.6501 | 0.6801 | 0.6299 | 0.6501 | 1.3086 | 0.0 (0.0%) | 21,313 |
| 23 Aug 2011 | USD | 0.6801 | 0.6801 | 0.6299 | 0.6501 | 1.3086 | +0.02 (+3.21%) | 5,465 |
| 22 Aug 2011 | USD | 0.6501 | 0.7099 | 0.62 | 0.6299 | 1.2679 | +0.01 (+1.60%) | 17,587 |
| 19 Aug 2011 | USD | 0.6399 | 0.6399 | 0.6101 | 0.62 | 1.248 | -0.01 (-1.57%) | 3,875 |
| 18 Aug 2011 | USD | 0.6501 | 0.6501 | 0.6101 | 0.6299 | 1.2679 | +0.02 (+3.25%) | 7,005 |
| 17 Aug 2011 | USD | 0.6501 | 0.6699 | 0.6101 | 0.6101 | 1.2281 | -0.05 (-7.56%) | 38,254 |
| 16 Aug 2011 | USD | 0.66 | 0.6901 | 0.6501 | 0.66 | 1.3285 | -0.01 (-1.48%) | 7,750 |
| 15 Aug 2011 | USD | 0.6501 | 0.7099 | 0.6501 | 0.6699 | 1.3484 | +0.01 (+1.50%) | 25,883 |
| 12 Aug 2011 | USD | 0.73 | 0.73 | 0.66 | 0.66 | 1.3285 | +0.01 (+1.52%) | 16,991 |
| 11 Aug 2011 | USD | 0.58 | 0.66 | 0.58 | 0.6501 | 1.3086 | +0.07 (+12.09%) | 42,228 |
| 10 Aug 2011 | USD | 0.5301 | 0.58 | 0.5301 | 0.58 | 1.1675 | +0.06 (+11.56%) | 9,986 |
| 9 Aug 2011 | USD | 0.5 | 0.5701 | 0.4901 | 0.5199 | 1.0465 | +0.01 (+1.94%) | 55,890 |
| 8 Aug 2011 | USD | 0.5701 | 0.59 | 0.5 | 0.51 | 1.0266 | -0.12 (-19.03%) | 65,031 |
| 5 Aug 2011 | USD | 0.6399 | 0.6501 | 0.6101 | 0.6299 | 1.2679 | -0.03 (-4.56%) | 23,350 |
| 4 Aug 2011 | USD | 0.7099 | 0.7099 | 0.6501 | 0.66 | 1.3285 | -0.03 (-4.36%) | 20,369 |
| 3 Aug 2011 | USD | 0.73 | 0.73 | 0.6699 | 0.6901 | 1.3891 | -0.06 (-7.97%) | 12,619 |
| 2 Aug 2011 | USD | 0.7499 | 0.78 | 0.74 | 0.7499 | 1.5095 | +0.04 (+5.63%) | 31,348 |
| 1 Aug 2011 | USD | 0.7601 | 0.7601 | 0.7099 | 0.7099 | 1.4289 | -0.04 (-5.33%) | 22,207 |
| 29 Jul 2011 | USD | 0.7601 | 0.7899 | 0.7499 | 0.7499 | 1.5095 | -0.02 (-2.61%) | 12,768 |
| 28 Jul 2011 | USD | 0.78 | 0.82 | 0.77 | 0.77 | 1.5499 | -0.03 (-3.76%) | 8,744 |
| 27 Jul 2011 | USD | 0.8299 | 0.8299 | 0.7899 | 0.8001 | 1.6105 | -0.03 (-3.59%) | 24,492 |
| 26 Jul 2011 | USD | 0.86 | 0.86 | 0.81 | 0.8299 | 1.6705 | -0.02 (-2.36%) | 18,630 |
| 25 Jul 2011 | USD | 0.8699 | 0.8801 | 0.8401 | 0.85 | 1.711 | 0.0 (0.0%) | 40,887 |
| 22 Jul 2011 | USD | 0.86 | 0.86 | 0.8401 | 0.85 | 1.711 | 0.0 (0.0%) | 21,064 |
