Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 0.81 | 0.85 | 0.8001 | 0.8299 | 1.6705 | 0.0 (0.0%) | 15,351 |
8 Jun 2011 | USD | 0.8401 | 0.85 | 0.81 | 0.8299 | 1.6705 | -0.03 (-3.50%) | 26,579 |
7 Jun 2011 | USD | 0.86 | 0.86 | 0.8299 | 0.86 | 1.7311 | 0.0 (0.0%) | 18,680 |
6 Jun 2011 | USD | 0.8699 | 0.8801 | 0.85 | 0.86 | 1.7311 | -0.02 (-2.28%) | 11,575 |
3 Jun 2011 | USD | 0.9 | 0.9099 | 0.86 | 0.8801 | 1.7715 | -0.02 (-2.21%) | 6,856 |
2 Jun 2011 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 1.8116 | -0.02 (-2.18%) | 6,806 |
1 Jun 2011 | USD | 0.9601 | 0.9601 | 0.9201 | 0.9201 | 1.8521 | 0.0 (0.0%) | 17,140 |
31 May 2011 | USD | 0.9201 | 0.93 | 0.89 | 0.9201 | 1.8521 | +0.03 (+3.38%) | 47,047 |
30 May 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1.7915 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.89 | 0.89 | 0.86 | 0.89 | 1.7915 | +0.01 (+1.12%) | 41,483 |
26 May 2011 | USD | 0.86 | 0.9 | 0.85 | 0.8801 | 1.7715 | +0.01 (+1.17%) | 8,694 |
25 May 2011 | USD | 0.82 | 0.8699 | 0.82 | 0.8699 | 1.751 | +0.05 (+6.09%) | 10,632 |
24 May 2011 | USD | 0.85 | 0.8699 | 0.81 | 0.82 | 1.6506 | -0.06 (-6.83%) | 19,276 |
23 May 2011 | USD | 0.85 | 0.8801 | 0.8001 | 0.8801 | 1.7715 | +0.02 (+2.34%) | 15,252 |
20 May 2011 | USD | 0.8699 | 0.8699 | 0.8299 | 0.86 | 1.7311 | -0.02 (-2.28%) | 21,313 |
19 May 2011 | USD | 0.8699 | 0.93 | 0.8699 | 0.8801 | 1.7715 | +0.01 (+1.17%) | 15,103 |
18 May 2011 | USD | 0.8699 | 0.89 | 0.86 | 0.8699 | 1.751 | +0.02 (+2.34%) | 55,344 |
17 May 2011 | USD | 0.9 | 0.9099 | 0.8001 | 0.85 | 1.711 | -0.06 (-6.58%) | 60,162 |
16 May 2011 | USD | 1.01 | 1.01 | 0.89 | 0.9099 | 1.8315 | -0.08 (-8.10%) | 100,900 |
13 May 2011 | USD | 1.05 | 1.0599 | 0.9901 | 0.9901 | 1.993 | -0.02 (-1.97%) | 31,944 |
12 May 2011 | USD | 0.9901 | 1.0199 | 0.9399 | 1.01 | 2.033 | +0.01 (+0.99%) | 89,424 |
11 May 2011 | USD | 1.0999 | 1.0999 | 1.0001 | 1.0001 | 2.0131 | -0.11 (-9.91%) | 61,007 |
10 May 2011 | USD | 1.12 | 1.1399 | 1.09 | 1.1101 | 2.2345 | -0.01 (-0.88%) | 6,111 |
9 May 2011 | USD | 1.0599 | 1.13 | 1.0599 | 1.12 | 2.2544 | +0.03 (+2.75%) | 17,239 |
6 May 2011 | USD | 1.13 | 1.13 | 1.0701 | 1.09 | 2.194 | -0.02 (-1.81%) | 27,324 |
5 May 2011 | USD | 1.1399 | 1.1399 | 1.0599 | 1.1101 | 2.2345 | -0.01 (-0.88%) | 37,707 |
4 May 2011 | USD | 1.12 | 1.1501 | 1.0999 | 1.12 | 2.2544 | 0.0 (0.0%) | 31,696 |
3 May 2011 | USD | 1.1101 | 1.1901 | 1.0999 | 1.12 | 2.2544 | -0.04 (-3.45%) | 23,598 |
2 May 2011 | USD | 1.24 | 1.2499 | 1.13 | 1.16 | 2.3349 | -0.07 (-5.70%) | 45,706 |
29 Apr 2011 | USD | 1.2199 | 1.2899 | 1.1799 | 1.2301 | 2.476 | +0.05 (+4.25%) | 162,950 |